시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:25	3,005	5	-0.17%	202	165,455
07/07 12:20	3,010	5	0.00%	13,467	165,253
07/07 12:15	3,015	5	0.17%	4,584	151,786
07/07 12:10	3,010	0	0.00%	750	147,202
07/07 12:05	3,015	5	0.17%	178	146,452
07/07 12:00	3,020	10	0.33%	274	146,274
07/07 11:55	3,020	10	0.33%	500	146,000
07/07 11:50	3,020	10	0.33%	2,710	145,500
07/07 11:45	3,020	10	0.33%	53	142,790
07/07 11:40	3,020	10	0.33%	234	142,737