시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	2,745	10	0.37%	222	44,675
07/07 11:35	2,750	15	0.55%	2,057	44,453
07/07 11:30	2,745	10	0.37%	2,000	42,396
07/07 11:25	2,750	15	0.55%	4	40,396
07/07 11:20	2,755	20	0.73%	125	40,392
07/07 11:15	2,755	20	0.73%	819	40,267
07/07 11:05	2,750	15	0.55%	1,834	39,448
07/07 11:00	2,755	20	0.73%	903	37,614
07/07 10:55	2,755	20	0.73%	4,758	36,711
07/07 10:45	2,745	10	0.37%	1,076	31,953