시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:15	4,050	15	-0.37%	1	3,010
07/07 11:10	4,040	25	-0.62%	77	3,009
07/07 11:00	4,045	25	-0.61%	260	2,932
07/07 10:55	4,055	10	-0.25%	10	2,672
07/07 10:50	4,065	10	0.00%	7	2,662
07/07 10:45	4,065	10	0.00%	303	2,655
07/07 10:40	4,065	0	0.00%	3	2,352
07/07 10:30	4,065	0	0.00%	5	2,349
07/07 10:20	4,065	0	0.00%	3	2,344
07/07 10:15	4,065	10	0.00%	121	2,341