시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:25	12,770	40	-0.31%	12	14,567
07/07 11:20	12,790	40	-0.31%	551	14,555
07/07 11:15	12,780	30	-0.23%	266	14,004
07/07 11:10	12,770	40	-0.31%	149	13,738
07/07 11:05	12,770	50	-0.39%	120	13,589
07/07 11:00	12,790	40	-0.31%	376	13,469
07/07 10:55	12,800	40	-0.31%	220	13,093
07/07 10:50	12,770	50	-0.39%	296	12,873
07/07 10:45	12,800	50	-0.39%	442	12,577
07/07 10:40	12,800	20	-0.16%	265	12,135