시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:35	1,447	62	-4.11%	31	393,077
07/07 11:30	1,447	66	-4.36%	8,909	393,046
07/07 11:25	1,447	64	-4.24%	1,320	384,137
07/07 11:20	1,444	64	-4.24%	2,433	382,817
07/07 11:15	1,445	63	-4.18%	1,804	380,384
07/07 11:10	1,448	60	-3.98%	2,380	378,580
07/07 11:05	1,445	60	-3.99%	1,810	376,200
07/07 11:00	1,445	70	-4.62%	3,797	374,390
07/07 10:55	1,452	70	-4.60%	24,951	370,593
07/07 10:50	1,462	52	-3.43%	1,560	345,642