시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:05	311	7	-2.20%	6	213,259
07/07 11:55	311	7	-2.20%	28	213,253
07/07 11:40	312	7	-2.19%	2,701	213,225
07/07 11:35	311	7	-2.20%	7	210,524
07/07 11:30	313	5	-1.57%	1	210,517
07/07 11:20	311	7	-2.20%	4	210,516
07/07 11:15	313	7	-2.19%	562	210,512
07/07 11:00	312	7	-2.19%	22	209,950
07/07 10:55	311	7	-2.20%	3,352	209,928
07/07 10:45	315	6	-1.87%	2,832	206,576