시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	2,400	25	0.00%	167	3,618
07/07 09:20	2,370	30	-1.25%	83	3,451
07/07 09:15	2,400	25	0.00%	535	3,368
07/07 09:10	2,465	65	2.71%	2,005	2,833
07/07 09:05	2,385	20	-0.83%	37	828
07/07 09:00	2,400	20	0.00%	791	791