시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:25	57,800	100	0.17%	2,789	143,148
07/07 11:20	57,800	100	0.17%	4,183	140,359
07/07 11:15	57,800	100	0.17%	3,774	136,176
07/07 11:10	57,800	100	0.17%	3,606	132,402
07/07 11:05	57,800	100	0.17%	3,111	128,796
07/07 11:00	57,900	200	0.35%	3,981	125,685
07/07 10:55	58,000	300	0.52%	4,300	121,704
07/07 10:50	58,000	300	0.52%	3,389	117,404
07/07 10:45	57,900	200	0.35%	2,661	114,015
07/07 10:40	57,950	250	0.43%	3,437	111,354