시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	12,410	60	0.49%	55	5,371
07/07 15:15	12,430	80	0.65%	111	5,316
07/07 15:10	12,430	80	0.65%	148	5,205
07/07 15:00	12,440	90	0.73%	172	5,057
07/07 14:55	12,440	90	0.73%	5	4,885
07/07 14:50	12,440	90	0.73%	47	4,880
07/07 14:45	12,440	90	0.73%	667	4,833
07/07 14:40	12,380	30	0.24%	250	4,166
07/07 14:35	12,350	0	0.00%	249	3,916
07/07 14:30	12,340	10	-0.08%	29	3,667