시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	10,570	10	0.09%	1,446	75,213
07/07 15:15	10,550	80	-0.75%	2,800	73,767
07/07 15:10	10,500	100	-0.94%	582	70,967
07/07 15:05	10,480	110	-1.04%	400	70,385
07/07 15:00	10,470	120	-1.13%	496	69,985
07/07 14:55	10,460	120	-1.13%	892	69,489
07/07 14:50	10,480	100	-0.95%	523	68,597
07/07 14:45	10,490	110	-1.04%	741	68,074
07/07 14:40	10,480	110	-1.04%	625	67,333
07/07 14:35	10,470	110	-1.04%	664	66,708