시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:25	219	0	0.00%	24	375,051
07/07 12:20	219	0	0.00%	18	375,027
07/07 12:15	219	1	0.00%	20,011	375,009
07/07 12:10	220	1	0.46%	11,170	354,998
07/07 12:05	220	1	0.00%	2,060	343,828
07/07 11:50	219	0	0.00%	9,278	341,768
07/07 11:45	219	1	-0.45%	13,331	332,490
07/07 11:40	219	1	0.00%	23	319,159
07/07 11:35	219	1	0.00%	15	319,136
07/07 11:30	219	0	0.00%	456	319,121