시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/07 15:30 18,540 270 -1.44% 2,556 77,132
07/07 15:15 18,570 310 -1.64% 1,443 74,576
07/07 15:10 18,530 310 -1.65% 1,545 73,133
07/07 15:05 18,540 310 -1.64% 762 71,588
07/07 15:00 18,560 290 -1.54% 475 70,826
07/07 14:55 18,560 320 -1.69% 515 70,351
07/07 14:50 18,550 320 -1.70% 1,599 69,836
07/07 14:45 18,570 300 -1.59% 1,029 68,237
07/07 14:40 18,570 280 -1.49% 171 67,208
07/07 14:35 18,570 270 -1.43% 402 67,037
처음이전12345678