시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:30	212,500	2,000	0.95%	2,727	93,783
07/07 11:25	212,000	1,500	0.71%	3,110	91,056
07/07 11:20	212,500	2,000	0.95%	2,218	87,946
07/07 11:15	212,000	1,500	0.71%	2,299	85,728
07/07 11:10	212,000	1,500	0.71%	3,346	83,429
07/07 11:05	211,500	1,000	0.48%	1,962	80,083
07/07 11:00	212,000	1,500	0.71%	3,986	78,121
07/07 10:55	212,000	1,500	0.71%	1,565	74,135
07/07 10:50	212,000	1,500	0.71%	2,749	72,570
07/07 10:45	212,000	1,500	0.71%	4,121	69,821