시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	2,745	5	0.18%	1,316	95,181
07/07 09:20	2,745	15	-0.54%	12,197	93,865
07/07 09:15	2,730	20	-0.73%	4,525	81,668
07/07 09:10	2,740	35	-1.26%	32,226	77,143
07/07 09:05	2,745	20	-0.72%	20,461	44,917
07/07 09:00	2,750	10	0.36%	24,456	24,456