시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:25	5,580	60	1.09%	2	9,512
07/07 12:20	5,590	70	1.27%	211	9,510
07/07 12:15	5,590	70	1.27%	1	9,299
07/07 12:00	5,570	50	0.91%	2,668	9,298
07/07 11:55	5,590	70	1.27%	286	6,630
07/07 11:35	5,590	70	1.27%	196	6,344
07/07 11:30	5,570	50	0.91%	352	6,148
07/07 11:25	5,580	60	1.09%	143	5,796
07/07 11:20	5,590	70	1.27%	3	5,653
07/07 11:15	5,590	70	1.27%	47	5,650