시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:30	547	12	2.24%	55	49,825
07/07 11:25	543	8	1.50%	27	49,770
07/07 11:20	548	13	2.43%	1	49,743
07/07 11:15	545	10	1.87%	13,600	49,742
07/07 11:10	548	13	2.43%	1,038	36,142
07/07 11:05	549	14	2.62%	413	35,104
07/07 11:00	548	13	2.43%	10,200	34,691
07/07 10:55	549	14	2.62%	703	24,491
07/07 10:45	547	12	2.24%	700	23,788
07/07 10:40	550	15	2.80%	820	23,088