시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	9,810	130	-1.31%	17	16,621
07/07 11:35	9,830	110	-1.11%	76	16,604
07/07 11:30	9,830	130	-1.31%	184	16,528
07/07 11:25	9,830	100	-1.01%	17	16,344
07/07 11:20	9,860	110	-1.10%	116	16,327
07/07 11:15	9,840	110	-1.11%	77	16,211
07/07 11:10	9,810	140	-1.41%	18	16,134
07/07 11:05	9,840	160	-1.60%	5,633	16,116
07/07 10:55	9,880	90	-0.90%	720	10,483
07/07 10:50	9,850	90	-0.91%	571	9,763