시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:25	22,450	500	2.28%	174	53,445
07/07 11:20	22,600	650	2.96%	3,066	53,271
07/07 11:15	22,600	650	2.96%	649	50,205
07/07 11:10	22,650	700	3.19%	2,663	49,556
07/07 11:05	22,600	650	2.96%	4,541	46,893
07/07 11:00	22,500	550	2.51%	1,930	42,352
07/07 10:55	22,400	450	2.05%	499	40,422
07/07 10:50	22,400	450	2.05%	421	39,923
07/07 10:45	22,400	450	2.05%	662	39,502
07/07 10:40	22,450	500	2.28%	1,257	38,840