시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:20	854	14	1.67%	1,984	95,832
07/07 12:15	852	12	1.43%	4,115	93,848
07/07 12:10	852	12	1.43%	2,633	89,733
07/07 12:05	852	12	1.43%	1	87,100
07/07 12:00	852	12	1.43%	10	87,099
07/07 11:55	852	12	1.43%	162	87,089
07/07 11:45	853	13	1.55%	2,005	86,927
07/07 11:40	855	15	1.79%	6,862	84,922
07/07 11:25	850	10	1.19%	1,728	78,060
07/07 11:15	851	11	1.31%	1,000	76,332