시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	1,045	49	-4.48%	14,915	890,336
07/07 11:35	1,044	46	-4.22%	372	875,421
07/07 11:30	1,045	48	-4.39%	11,730	875,049
07/07 11:25	1,043	46	-4.22%	12,059	863,319
07/07 11:20	1,048	44	-4.03%	43,094	851,260
07/07 11:15	1,048	41	-3.76%	7,295	808,166
07/07 11:10	1,048	40	-3.68%	2,245	800,871
07/07 11:05	1,049	40	-3.67%	15,321	798,626
07/07 11:00	1,051	39	-3.58%	5,630	783,305
07/07 10:55	1,055	37	-3.39%	1,991	777,675