시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:15	3,570	55	-1.52%	499	36,787
07/07 12:10	3,560	55	-1.52%	10,135	36,288
07/07 12:05	3,550	55	-1.53%	43	26,153
07/07 12:00	3,560	55	-1.52%	207	26,110
07/07 11:50	3,560	45	-1.25%	11	25,903
07/07 11:45	3,560	45	-1.25%	1	25,892
07/07 11:40	3,550	55	-1.53%	1	25,891
07/07 11:35	3,545	65	-1.80%	209	25,890
07/07 11:30	3,565	65	-1.79%	1,999	25,681
07/07 11:25	3,565	40	-1.11%	123	23,682