시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	7,010	40	-0.57%	1	7,459
07/07 11:55	7,010	50	-0.71%	163	7,458
07/07 11:45	7,010	50	-0.71%	2	7,295
07/07 11:40	7,010	60	-0.85%	4	7,293
07/07 11:35	7,010	70	-0.99%	406	7,289
07/07 11:25	7,020	40	-0.57%	200	6,883
07/07 11:15	7,020	30	-0.43%	1	6,683
07/07 11:10	7,020	30	-0.43%	1	6,682
07/07 11:05	7,020	50	-0.71%	5	6,681
07/07 11:00	7,020	50	-0.71%	284	6,676