시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:15	51,200	1,300	-2.48%	17	24,644
07/07 12:10	51,200	1,300	-2.48%	111	24,627
07/07 12:05	51,200	1,300	-2.48%	106	24,516
07/07 12:00	51,300	1,200	-2.29%	263	24,410
07/07 11:55	51,400	1,100	-2.10%	123	24,147
07/07 11:50	51,300	1,100	-2.10%	3	24,024
07/07 11:45	51,400	1,200	-2.28%	50	24,021
07/07 11:40	51,300	1,200	-2.29%	1,075	23,971
07/07 11:35	51,200	1,300	-2.48%	139	22,896
07/07 11:30	51,300	1,300	-2.47%	115	22,757