시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	14,800	20	0.14%	216	16,031
07/07 15:15	14,810	30	0.20%	118	15,815
07/07 15:10	14,810	30	0.20%	277	15,697
07/07 15:05	14,820	40	0.27%	747	15,420
07/07 15:00	14,820	40	0.27%	428	14,673
07/07 14:55	14,830	50	0.34%	110	14,245
07/07 14:50	14,810	30	0.20%	341	14,135
07/07 14:45	14,840	60	0.41%	89	13,794
07/07 14:40	14,840	60	0.41%	70	13,705
07/07 14:35	14,830	50	0.34%	81	13,635