시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:20	2,900	40	1.40%	976	31,122
07/07 11:15	2,895	35	1.22%	355	30,146
07/07 11:10	2,900	40	1.40%	1,483	29,791
07/07 11:05	2,880	20	0.70%	100	28,308
07/07 11:00	2,885	25	0.87%	528	28,208
07/07 10:55	2,890	30	1.05%	1	27,680
07/07 10:50	2,885	25	0.87%	90	27,679
07/07 10:45	2,887	27	0.94%	1	27,589
07/07 10:40	2,895	35	1.22%	3,429	27,588
07/07 10:35	2,900	40	1.40%	179	24,159