시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:00	2,085	50	-2.34%	123	39,958
07/07 09:55	2,105	50	-2.32%	1,589	39,835
07/07 09:50	2,130	70	0.00%	4,203	38,246
07/07 09:45	2,060	80	-3.74%	28	34,043
07/07 09:40	2,055	80	-3.75%	313	34,015
07/07 09:35	2,055	85	-3.97%	3,016	33,702
07/07 09:30	2,055	90	-4.20%	8,098	30,686
07/07 09:25	2,060	85	-3.96%	2,139	22,588
07/07 09:20	2,060	105	-4.85%	1,043	20,449
07/07 09:15	2,080	100	-4.59%	8,448	19,406