시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	9,800	170	-1.71%	180	14,909
07/07 12:20	9,740	210	-2.11%	10	14,729
07/07 12:15	9,730	220	-2.21%	50	14,719
07/07 12:10	9,760	220	-2.20%	124	14,669
07/07 12:05	9,830	240	-2.38%	667	14,545
07/07 11:55	9,700	250	-2.51%	1	13,878
07/07 11:50	9,690	290	-2.91%	44	13,877
07/07 11:45	9,700	260	-2.61%	77	13,833
07/07 11:40	9,690	300	-3.00%	1,147	13,756
07/07 11:35	9,780	260	-2.59%	1,610	12,609