시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	15,080	70	-0.46%	4	10,204
07/07 11:45	15,090	70	-0.46%	107	10,200
07/07 11:40	15,090	70	-0.46%	94	10,093
07/07 11:35	15,080	70	-0.46%	142	9,999
07/07 11:30	15,090	70	-0.46%	81	9,857
07/07 11:25	15,070	90	-0.59%	139	9,776
07/07 11:20	15,070	90	-0.59%	96	9,637
07/07 11:15	15,100	90	-0.59%	75	9,541
07/07 11:10	15,080	90	-0.59%	297	9,466
07/07 11:05	15,110	90	-0.59%	245	9,169