시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:20	4,485	15	-0.33%	2,247	64,879
07/07 12:15	4,495	10	0.00%	56	62,632
07/07 12:10	4,495	0	0.00%	1	62,576
07/07 12:05	4,490	10	-0.22%	100	62,575
07/07 12:00	4,505	10	0.22%	63	62,475
07/07 11:55	4,505	10	0.22%	4	62,412
07/07 11:50	4,490	10	-0.22%	206	62,408
07/07 11:45	4,510	15	0.33%	432	62,202
07/07 11:40	4,520	25	0.56%	626	61,770
07/07 11:35	4,520	25	0.56%	454	61,144