시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:20	28,450	350	1.25%	2,451	9,193
07/07 09:15	28,350	250	0.89%	2,045	6,742
07/07 09:10	28,300	200	0.71%	1,198	4,697
07/07 09:05	28,450	350	1.25%	745	3,499
07/07 09:00	28,450	350	0.00%	2,754	2,754