시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	30,800	250	0.82%	401	7,948
07/07 11:45	30,650	100	-0.33%	80	7,547
07/07 11:40	30,650	100	0.33%	29	7,467
07/07 11:35	30,550	0	0.00%	2	7,438
07/07 11:30	30,650	100	-0.33%	59	7,436
07/07 11:25	30,650	100	-0.33%	128	7,377
07/07 11:20	30,550	100	0.00%	85	7,249
07/07 11:15	30,550	100	-0.33%	98	7,164
07/07 11:10	30,550	100	-0.33%	114	7,066
07/07 11:05	30,500	150	-0.49%	278	6,952