시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	283	2	-0.70%	1,503	161,482
07/07 11:35	283	2	-0.70%	465	159,979
07/07 11:30	283	1	-0.35%	71	159,514
07/07 11:25	283	1	-0.35%	59	159,443
07/07 11:20	283	1	-0.35%	59	159,384
07/07 11:15	283	1	-0.35%	11	159,325
07/07 11:10	282	2	-0.70%	100	159,314
07/07 11:05	283	1	-0.35%	4	159,214
07/07 11:00	283	1	-0.35%	233	159,210
07/07 10:55	283	2	-0.70%	383	158,977