시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	34,950	40	0.11%	710	20,183
07/07 15:15	34,960	50	0.14%	446	19,473
07/07 15:10	34,970	60	0.17%	229	19,027
07/07 15:00	34,950	40	0.11%	5	18,798
07/07 14:40	34,955	45	0.13%	226	18,793
07/07 14:30	34,945	35	0.10%	3	18,567
07/07 14:25	34,960	50	0.14%	54	18,564
07/07 14:20	34,935	25	0.07%	631	18,510
07/07 14:15	34,985	75	0.21%	1	17,879
07/07 14:10	34,985	75	0.21%	31	17,878