시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	2,635	15	-0.57%	1	43,153
07/07 11:55	2,620	30	-1.13%	7,493	43,152
07/07 11:45	2,620	35	-1.32%	5,503	35,659
07/07 11:40	2,630	40	-1.50%	701	30,156
07/07 11:35	2,635	25	-0.94%	335	29,455
07/07 11:30	2,630	35	-1.31%	3,312	29,120
07/07 11:20	2,635	25	-0.94%	2,163	25,808
07/07 11:15	2,635	15	-0.57%	10	23,645
07/07 11:10	2,635	20	-0.75%	11	23,635
07/07 11:00	2,635	30	-1.13%	825	23,624