시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	2,045	25	1.24%	3,890	78,877
07/07 09:25	2,060	40	1.98%	12,332	74,987
07/07 09:20	2,065	45	2.23%	1,769	62,655
07/07 09:15	2,075	55	2.72%	4,177	60,886
07/07 09:10	2,085	65	3.22%	14,071	56,709
07/07 09:05	2,065	45	2.23%	14,151	42,638
07/07 09:00	2,100	80	3.96%	28,487	28,487