시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	15,850	180	1.15%	279	27,107
07/07 15:15	15,830	160	1.02%	102	26,828
07/07 15:10	15,820	150	0.96%	627	26,726
07/07 15:05	15,830	160	1.02%	638	26,099
07/07 15:00	15,830	160	1.02%	29	25,461
07/07 14:55	15,860	190	1.21%	33	25,432
07/07 14:50	15,850	180	1.15%	93	25,399
07/07 14:45	15,800	130	0.83%	109	25,306
07/07 14:40	15,820	150	0.96%	82	25,197
07/07 14:35	15,820	150	0.96%	120	25,115