시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:20	1,622	40	-2.41%	200	176,821
07/07 12:15	1,623	44	-2.64%	2,344	176,621
07/07 12:10	1,622	41	-2.47%	166	174,277
07/07 12:05	1,621	45	-2.70%	2,666	174,111
07/07 12:00	1,620	45	-2.70%	6,217	171,445
07/07 11:55	1,625	41	-2.46%	2,460	165,228
07/07 11:50	1,625	40	-2.40%	200	162,768
07/07 11:45	1,623	40	-2.41%	140	162,568
07/07 11:40	1,622	40	-2.41%	1	162,428
07/07 11:35	1,623	40	-2.41%	811	162,427