시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	5,090	20	-0.39%	6,252	159,867
07/07 15:15	5,100	20	-0.39%	1,195	153,615
07/07 15:10	5,110	10	0.00%	2,794	152,420
07/07 15:05	5,110	10	0.00%	1,124	149,626
07/07 15:00	5,110	5	0.00%	725	148,502
07/07 14:55	5,120	10	0.20%	1,431	147,777
07/07 14:50	5,120	10	0.20%	732	146,346
07/07 14:45	5,110	0	0.00%	475	145,614
07/07 14:40	5,120	10	0.20%	109	145,139
07/07 14:35	5,110	10	0.00%	381	145,030