시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	19,460	160	0.83%	72	2,473
07/07 11:45	19,395	95	0.49%	38	2,401
07/07 11:35	19,465	165	0.85%	34	2,363
07/07 11:30	19,430	130	0.67%	3	2,329
07/07 11:25	19,440	140	0.73%	40	2,326
07/07 11:20	19,445	145	0.75%	7	2,286
07/07 11:15	19,445	145	0.75%	19	2,279
07/07 11:05	19,395	95	0.49%	40	2,260
07/07 11:00	19,455	155	0.80%	16	2,220
07/07 10:55	19,455	155	0.80%	30	2,204