시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:20	14,670	370	2.59%	587	12,606
07/07 12:05	14,680	380	2.66%	51	12,019
07/07 12:00	14,720	420	2.94%	147	11,968
07/07 11:55	14,710	410	2.87%	44	11,821
07/07 11:45	14,710	410	2.87%	36	11,777
07/07 11:35	14,710	410	2.87%	1,039	11,741
07/07 11:30	14,720	420	2.94%	84	10,702
07/07 11:25	14,700	400	2.80%	565	10,618
07/07 11:20	14,760	460	3.22%	401	10,053
07/07 11:15	14,740	440	3.08%	357	9,652