시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:45	2,660	5	0.00%	51	10,176
07/07 11:40	2,655	5	-0.19%	1,126	10,125
07/07 11:25	2,665	5	0.19%	15	8,999
07/07 11:15	2,665	5	0.19%	1,000	8,984
07/07 11:00	2,665	5	0.00%	630	7,984
07/07 10:55	2,660	5	-0.19%	215	7,354
07/07 10:45	2,665	5	0.00%	61	7,139
07/07 10:40	2,670	10	0.38%	455	7,078
07/07 10:35	2,670	10	0.38%	515	6,623
07/07 10:30	2,680	20	0.75%	11	6,108