시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:40	17,025	80	0.47%	2	13,122
07/07 12:35	17,025	80	0.47%	1	13,120
07/07 12:25	16,975	30	0.18%	8	13,119
07/07 12:15	16,980	35	0.21%	1,069	13,111
07/07 12:05	16,995	50	0.30%	8	12,042
07/07 11:55	16,995	50	0.30%	118	12,034
07/07 11:35	16,970	25	0.15%	1	11,916
07/07 11:30	16,985	40	0.24%	5	11,915
07/07 11:20	17,040	95	0.56%	14	11,910
07/07 11:05	17,015	70	0.41%	2,938	11,896