시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:15	17,110	70	-0.41%	2	19
07/07 10:55	17,075	105	-0.61%	2	17
07/07 10:35	17,115	65	-0.38%	2	15
07/07 10:20	17,140	40	-0.23%	2	13
07/07 10:00	17,135	50	-0.29%	2	11
07/07 09:40	17,085	95	-0.55%	2	9
07/07 09:20	17,110	70	-0.41%	2	7
07/07 09:15	17,120	60	-0.35%	3	5
07/07 09:00	16,960	220	-1.28%	2	2