시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	23,050	400	-1.71%	2,033	107,416
07/07 15:15	23,050	450	-1.91%	468	105,383
07/07 15:10	23,050	500	-2.12%	680	104,915
07/07 15:05	23,050	450	-1.91%	724	104,235
07/07 15:00	23,100	450	-1.91%	1,072	103,511
07/07 14:55	23,100	500	-2.12%	412	102,439
07/07 14:50	23,100	450	-1.91%	1,495	102,027
07/07 14:45	23,150	450	-1.91%	1,162	100,532
07/07 14:40	23,150	450	-1.91%	762	99,370
07/07 14:35	23,100	400	-1.70%	792	98,608