시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	55,900	1,400	2.57%	3,729	212,706
07/07 15:15	55,700	1,200	2.20%	2,398	208,977
07/07 15:10	55,700	1,200	2.20%	1,735	206,579
07/07 15:05	55,700	1,200	2.20%	1,387	204,844
07/07 15:00	55,700	1,200	2.20%	2,348	203,457
07/07 14:55	55,900	1,400	2.57%	1,997	201,109
07/07 14:50	55,900	1,400	2.57%	2,120	199,112
07/07 14:45	56,100	1,600	2.94%	4,157	196,992
07/07 14:40	55,700	1,200	2.20%	1,796	192,835
07/07 14:35	55,600	1,100	2.02%	1,696	191,039