시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:05	18,530	40	0.22%	2,220	127,428
07/07 12:00	18,545	55	0.30%	2,391	125,208
07/07 11:55	18,545	55	0.30%	1,113	122,817
07/07 11:50	18,550	60	0.32%	1,184	121,704
07/07 11:45	18,550	60	0.32%	1,147	120,520
07/07 11:40	18,555	65	0.35%	3,647	119,373
07/07 11:35	18,570	80	0.43%	5,942	115,726
07/07 11:30	18,570	80	0.43%	9,610	109,784
07/07 11:25	18,550	60	0.32%	405	100,174
07/07 11:20	18,545	55	0.30%	1,352	99,769