시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/07 15:30 1,894 24 -1.25% 12,100 390,047
07/07 15:15 1,895 29 -1.51% 4,012 377,947
07/07 15:10 1,900 29 -1.50% 8,017 373,935
07/07 15:05 1,900 20 -1.04% 665 365,918
07/07 15:00 1,902 23 -1.19% 2,248 365,253
07/07 14:55 1,897 23 -1.20% 4,553 363,005
07/07 14:50 1,897 28 -1.45% 2,170 358,452
07/07 14:45 1,897 28 -1.45% 17,717 356,282
07/07 14:40 1,900 27 -1.40% 15,086 338,565
07/07 14:35 1,901 27 -1.40% 9,054 323,479
처음이전12345678