시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:45	1,108	3	0.27%	2,515	4,118,704
07/07 11:40	1,106	4	0.36%	20,956	4,116,189
07/07 11:35	1,103	7	-0.63%	22,753	4,095,233
07/07 11:30	1,105	9	0.00%	106,174	4,072,480
07/07 11:25	1,103	4	-0.36%	19,021	3,966,306
07/07 11:20	1,111	6	0.54%	102,016	3,947,285
07/07 11:15	1,111	6	0.54%	13,932	3,845,269
07/07 11:10	1,111	6	0.54%	35,077	3,831,337
07/07 11:05	1,108	3	0.27%	46,355	3,796,260
07/07 11:00	1,110	5	0.45%	92,890	3,749,905