시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,329	17	1.30%	10,934	1,758,550
07/07 15:15	1,332	20	1.52%	5,966	1,747,616
07/07 15:10	1,331	19	1.45%	2,692	1,741,650
07/07 15:05	1,335	23	1.75%	4,148	1,738,958
07/07 15:00	1,329	17	1.30%	542	1,734,810
07/07 14:55	1,324	12	0.91%	7,861	1,734,268
07/07 14:50	1,331	19	1.45%	6,929	1,726,407
07/07 14:45	1,334	22	1.68%	1,202	1,719,478
07/07 14:40	1,335	23	1.75%	1,277	1,718,276
07/07 14:35	1,324	12	0.91%	4,440	1,716,999