시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	3,595	70	1.99%	215	9,515
07/07 11:45	3,595	70	1.99%	79	9,300
07/07 11:40	3,595	70	1.99%	538	9,221
07/07 11:35	3,590	65	1.84%	163	8,683
07/07 11:30	3,590	65	1.84%	897	8,520
07/07 11:25	3,590	65	1.84%	36	7,623
07/07 11:15	3,590	65	1.84%	56	7,587
07/07 11:10	3,590	65	1.84%	255	7,531
07/07 11:05	3,590	65	1.84%	376	7,276
07/07 11:00	3,590	65	1.84%	11	6,900